Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:10:20567527,00467528,00287529,00217530,0029534,80537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:10:20592526,00538527,00438528,00258529,00188530,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:10:20592526,00538527,00438528,00258529,00188530,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:08:17592526,00538527,00438528,00258529,00188530,00534,8021537,00121538,00171538,60241539,00291
16.04.2026 16:08:13592526,00538527,00438528,00258529,00188530,00534,8021537,0071538,00121538,60191539,00241
16.04.2026 16:08:13592526,00538527,00438528,00258529,00188530,00534,8021537,0071538,00121538,60191539,00241
16.04.2026 16:06:58592526,00538527,00438528,00258529,00188530,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:58592526,00538527,00438528,00258529,00188530,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:58904526,00850527,00750528,00570529,00500530,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:581 050527,00950528,00770529,00700530,00200531,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:581 150528,00970529,00900530,00400531,00200532,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:521 025529,00955530,00455531,00255532,0055532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:521 025529,00955530,00455531,00255532,0055532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:471 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:05:501 070529,001 000530,00500531,00300532,00100532,20536,0020537,0070538,00120538,60190539,00240
16.04.2026 16:05:101 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:04:371 050530,00550531,00350532,00150532,2050533,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:04:371 050530,00550531,00350532,00150532,2050533,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:03:001 050530,00550531,00350532,00150532,2050533,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:02:551 070529,001 000530,00500531,00300532,00100532,20537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:02:551 070529,001 000530,00500531,00300532,00100532,20537,00100538,00150538,60220539,00270539,40320
16.04.2026 15:58:351 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 050530,00550531,00350532,00150532,2050536,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 070529,001 000530,00500531,00300532,00100532,20536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:57:411 070529,001 000530,00500531,00300532,00100532,20533,0050536,00100537,00150538,00200538,60270
16.04.2026 15:57:061 070529,001 000530,00500531,00300532,00100532,20533,0050535,8097536,00147537,00197538,00247
16.04.2026 15:56:521 070529,001 000530,00500531,00300532,00100532,20535,8047536,0097537,00147538,00197538,60267
16.04.2026 15:56:521 070529,001 000530,00500531,00300532,00100532,20535,8047536,0097537,00147538,00197538,60267
16.04.2026 15:56:361 070529,001 000530,00500531,00300532,00100532,20536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:56:361 070529,001 000530,00500531,00300532,00100532,20536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:56:321 100530,00600531,00400532,00200532,20100533,00536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:56:201 100530,00600531,00400532,00200532,20100533,00535,8037536,0087537,00137538,00187538,60257
16.04.2026 15:55:501 100530,00600531,00400532,00200532,20100533,00535,8037536,00187537,00237538,00287538,60357
16.04.2026 15:55:201 100530,00600531,00400532,00200532,20100533,00536,00150537,00200538,00250538,60320539,00370
16.04.2026 15:55:141 100530,00600531,00400532,00200532,20100533,00536,00150536,80174537,00224538,00274538,60344
16.04.2026 15:55:041 100530,00600531,00400532,00200532,20100533,00535,8025536,00175536,80199537,00249538,00299
16.04.2026 15:54:24650531,00450532,00250532,20150533,0050534,00535,8025536,00175536,80199537,00249538,00299
16.04.2026 15:54:22650531,00450532,00250532,20150533,0050534,00536,00150536,80174537,00224538,00274538,60344
16.04.2026 15:53:58650531,00450532,00250532,20150533,0050534,00536,00100536,80124537,00174538,00224538,60294
16.04.2026 15:53:06650531,00450532,00250532,20150533,0050534,00536,00100536,80124537,00174537,80176538,00226
16.04.2026 15:53:00650531,00450532,00250532,20150533,0050534,00536,8024537,0074537,8076538,00126538,60196
16.04.2026 15:52:46500532,00300532,20200533,00100534,0050536,00536,8024537,0074537,8076538,00126538,60196
16.04.2026 15:49:42500532,00300532,20200533,00100534,0050536,00536,8024537,0074537,8076538,00226538,60296
16.04.2026 15:48:56650531,00450532,00250532,20150533,0050534,00536,8024537,0074537,8076538,00226538,60296
16.04.2026 15:48:56650531,00450532,00250532,20150533,0050534,00536,8050537,00100537,80102538,00252538,60322
16.04.2026 15:48:28650531,00450532,00250532,20150533,0050534,00536,0024536,8074537,00124537,80126538,00276
16.04.2026 15:48:28650531,00450532,00250532,20150533,0050534,00536,8050537,00100537,80102538,00252538,60322
16.04.2026 15:44:48476532,00276532,20176533,0076534,0026536,00536,8050537,00100537,80102538,00252538,60322